Logo do Clube do Valor
Faixa de Strike
Vencimentos 1
Faixa de Strike
Último Pregão
17/07/2026
Variação
Imagem
Mínima
R$ 20,26
Máxima
R$ 20,83
Fechamento
Imagem
R$ 20,49
(-1,30%)
V.H28,80%
Cadastre-se gratuitamente para ter acesso a todas as funcionalidades.
OPERAÇÃO DE TAXA
Ticker Tipo Strike Última Var.(%) Último Neg. Dist. Strike Vlr Int VE VE (%) IVC Custo Taxa Taxa a.m. Prot. Max. V.I (%) Nº Neg. Vol. Financeiro Delta Gamma Theta Vega
BBASH197
CALL 19,65 1,27
-17,53
17/07/2026 -4,10% ****** ****** ****** ****** ****** ****** ****** ****** 21,48 119 197.401,00 0,8055 0,1986 -0,0162 1,7765
BBAST197
PUT 19,65 0,29
+31,82
17/07/2026 -4,10% ****** ****** ****** ****** ****** ****** ****** ****** 28,50 158 105.846,00 -0,2518 0,1734 -0,0087 2,0589
BBASH200
CALL 19,90 1,12
-17,65
17/07/2026 -2,88% ****** ****** ****** ****** ****** ****** ****** ****** 23,24 847 345.763,00 0,7353 0,2183 -0,0177 2,1127
BBAST200
PUT 19,90 0,37
+32,14
17/07/2026 -2,88% ****** ****** ****** ****** ****** ****** ****** ****** 28,71 887 297.068,00 -0,2999 0,1876 -0,0092 2,2436
BBASH206
CALL 20,15 0,99
-16,10
17/07/2026 -1,66% ****** ****** ****** ****** ****** ****** ****** ****** 24,86 164 311.046,00 0,6676 0,2264 -0,0188 2,3439
BBAST206
PUT 20,15 0,44
+25,71
17/07/2026 -1,66% ****** ****** ****** ****** ****** ****** ****** ****** 27,95 141 190.549,00 -0,3465 0,2046 -0,0090 2,3818
BBAST205
PUT 20,40 0,54
+35,00
17/07/2026 -0,44% ****** ****** ****** ****** ****** ****** ****** ****** 27,94 293 297.245,00 -0,3995 0,2142 -0,0090 2,4925
BBASH205
CALL 20,40 0,82
-18,81
17/07/2026 -0,44% ****** ****** ****** ****** ****** ****** ****** ****** 24,06 341 611.327,00 0,6112 0,2469 -0,0185 2,4739
BBAST207
PUT 20,65 0,67
+28,85
17/07/2026 0,78% ****** ****** ****** ****** ****** ****** ****** ****** 28,57 696 370.874,00 -0,4540 0,2149 -0,0090 2,5575
BBASH207
CALL 20,65 0,70
-20,45
17/07/2026 0,78% ****** ****** ****** ****** ****** ****** ****** ****** 24,67 694 395.267,00 0,5480 0,2488 -0,0186 2,5560
BBASH212
CALL 20,90 0,55
-23,61
17/07/2026 2,00% ****** ****** ****** ****** ****** ****** ****** ****** 23,50 621 935.260,00 0,4842 0,2628 -0,0174 2,5726
BBAST212
PUT 20,90 0,78
+25,81
17/07/2026 2,00% ****** ****** ****** ****** ****** ****** ****** ****** 27,90 162 1.614.548,00 -0,5082 0,2215 -0,0080 2,5741
BBAST215
PUT 21,15 0,94
+23,68
17/07/2026 3,22% ****** ****** ****** ****** ****** ****** ****** ****** 28,67 247 272.303,00 -0,5594 0,2132 -0,0076 2,5461
BBASH215
CALL 21,15 0,46
-23,33
17/07/2026 3,22% ****** ****** ****** ****** ****** ****** ****** ****** 24,06 328 234.148,00 0,4231 0,2521 -0,0168 2,5267
BBASH217
CALL 21,40 0,38
-20,83
17/07/2026 4,44% ****** ****** ****** ****** ****** ****** ****** ****** 24,47 688 756.255,00 0,3662 0,2383 -0,0159 2,4285
BBAST217
PUT 21,40 1,10
+26,44
17/07/2026 4,44% ****** ****** ****** ****** ****** ****** ****** ****** 28,96 762 2.385.856,00 -0,6086 0,2055 -0,0067 2,4786
BBASH21
CALL 21,65 0,30
-23,08
17/07/2026 5,66% ****** ****** ****** ****** ****** ****** ****** ****** 24,31 193 748.396,00 0,3098 0,2248 -0,0145 2,2763
BBAST21
PUT 21,65 1,30
+27,45
17/07/2026 5,66% ****** ****** ****** ****** ****** ****** ****** ****** 30,46 252 3.202.824,00 -0,6475 0,1889 -0,0064 2,3965
BBAST220
PUT 21,90 1,43
+16,26
17/07/2026 6,88% ****** ****** ****** ****** ****** ****** ****** ****** 28,53 204 289.583,00 -0,7048 0,1874 -0,0037 2,2274
BBASH220
CALL 21,90 0,24
-22,58
17/07/2026 6,88% ****** ****** ****** ****** ****** ****** ****** ****** 24,50 205 142.602,00 0,2609 0,2055 -0,0132 2,0970
BBASH222
CALL 22,15 0,18
-28,00
17/07/2026 8,10% ****** ****** ****** ****** ****** ****** ****** ****** 24,12 637 78.309,00 0,2115 0,1859 -0,0114 1,8676
BBAST222
PUT 22,15 1,64
+18,84
17/07/2026 8,10% ****** ****** ****** ****** ****** ****** ****** ****** 29,67 631 276.812,00 -0,7375 0,1702 -0,0030 2,1038
BBASH225
CALL 22,40 0,15
-21,05
17/07/2026 9,32% ****** ****** ****** ****** ****** ****** ****** ****** 24,85 189 42.134,00 0,1791 0,1631 -0,0104 1,6880
BBAST225
PUT 22,40 1,81
+14,56
17/07/2026 9,32% ****** ****** ****** ****** ****** ****** ****** ****** 28,45 167 566.771,00 -0,7858 0,1588 -0,0006 1,8815