Logo do Clube do Valor
Faixa de Strike
Vencimentos 1
Faixa de Strike
Último Pregão
23/10/2026
Variação
Imagem
Mínima
R$ 22,70
Máxima
R$ 23,84
Fechamento
Imagem
R$ 23,65
(+1,72%)
V.H42,20%
Cadastre-se gratuitamente para ter acesso a todas as funcionalidades.
OPERAÇÃO DE TAXA
Ticker Tipo Strike Última Var.(%) Último Neg. Dist. Strike Vlr Int VE VE (%) IVC Custo Taxa Taxa a.m. Prot. Max. V.I (%) Nº Neg. Vol. Financeiro Delta Gamma Theta Vega
B3SAK231
CALL 22,77 2,91
+8,18
23/10/2026 -3,72% ****** ****** ****** ****** ****** ****** ****** ****** 94,35 183 746.312,00 0,6238 0,0637 -0,0693 2,3992
B3SAW231
PUT 22,77 1,72
-22,17
23/10/2026 -3,72% ****** ****** ****** ****** ****** ****** ****** ****** 90,70 125 469.940,00 -0,3752 0,0662 -0,0546 2,3972
B3SAW232
PUT 23,27 1,93
-18,91
23/10/2026 -1,61% ****** ****** ****** ****** ****** ****** ****** ****** 89,42 211 384.902,00 -0,4097 0,0688 -0,0547 2,4567
B3SAK232
CALL 23,27 2,64
+6,02
23/10/2026 -1,61% ****** ****** ****** ****** ****** ****** ****** ****** 93,60 1115 1.356.435,00 0,5906 0,0657 -0,0700 2,4563
B3SAW238
PUT 23,52 2,06
-18,58
23/10/2026 -0,55% ****** ****** ****** ****** ****** ****** ****** ****** 89,54 66 5.011.596,00 -0,4271 0,0693 -0,0550 2,4794
B3SAK238
CALL 23,52 2,46
+10,81
23/10/2026 -0,55% ****** ****** ****** ****** ****** ****** ****** ****** 91,16 210 1.013.942,00 0,5733 0,0681 -0,0688 2,4789
B3SAW237
PUT 23,77 2,14
-18,32
23/10/2026 0,51% ****** ****** ****** ****** ****** ****** ****** ****** 87,48 199 2.988.356,00 -0,4454 0,0715 -0,0538 2,4980
B3SAK237
CALL 23,77 2,32
+13,73
23/10/2026 0,51% ****** ****** ****** ****** ****** ****** ****** ****** 90,19 231 1.190.161,00 0,5558 0,0693 -0,0685 2,4969
B3SAK242
CALL 24,27 2,36
+24,21
23/10/2026 2,62% ****** ****** ****** ****** ****** ****** ****** ****** 100,49 186 895.654,00 0,5297 0,0626 -0,0757 2,5146
B3SAW242
PUT 24,27 2,35
-20,88
23/10/2026 2,62% ****** ****** ****** ****** ****** ****** ****** ****** 84,89 82 1.337.855,00 -0,4830 0,0743 -0,0519 2,5193
B3SAK247
CALL 24,77 1,72
+4,24
23/10/2026 4,74% ****** ****** ****** ****** ****** ****** ****** ****** 83,12 301 2.144.164,00 0,4789 0,0758 -0,0634 2,5181
B3SAW247
PUT 24,77 2,56
-17,42
23/10/2026 4,74% ****** ****** ****** ****** ****** ****** ****** ****** 81,61 43 644.992,00 -0,5231 0,0772 -0,0489 2,5174
B3SAW255
PUT 25,52 2,96
-17,32
23/10/2026 7,91% ****** ****** ****** ****** ****** ****** ****** ****** 78,72 32 696.293,00 -0,5831 0,0784 -0,0448 2,4667
B3SAK255
CALL 25,52 1,42
+17,36
23/10/2026 7,91% ****** ****** ****** ****** ****** ****** ****** ****** 81,98 250 1.284.664,00 0,4235 0,0756 -0,0611 2,4751
B3SAW260
PUT 26,02 3,25
-16,02
23/10/2026 10,02% ****** ****** ****** ****** ****** ****** ****** ****** 76,79 32 549.060,00 -0,6236 0,0782 -0,0414 2,3997
B3SAK260
CALL 26,02 1,25
-0,79
23/10/2026 10,02% ****** ****** ****** ****** ****** ****** ****** ****** 81,59 266 1.680.586,00 0,3882 0,0743 -0,0592 2,4220