Logo do Clube do Valor
Faixa de Strike
Vencimentos 1
Faixa de Strike
Último Pregão
23/10/2026
Variação
Imagem
Mínima
R$ 16,59
Máxima
R$ 17,00
Fechamento
Imagem
R$ 16,68
(-1,30%)
V.H26,01%
Cadastre-se gratuitamente para ter acesso a todas as funcionalidades.
OPERAÇÃO DE TAXA
Ticker Tipo Strike Última Var.(%) Último Neg. Dist. Strike Vlr Int VE VE (%) IVC Custo Taxa Taxa a.m. Prot. Max. V.I (%) Nº Neg. Vol. Financeiro Delta Gamma Theta Vega
ABEVK161
CALL 16,07 1,09
-12,80
23/10/2026 -3,66% ****** ****** ****** ****** ****** ****** ****** ****** 36,51 17 35.155,00 0,7024 0,2129 -0,0215 1,5444
ABEVW161
PUT 16,07 0,33
0,00
23/10/2026 -3,66% ****** ****** ****** ****** ****** ****** ****** ****** 36,97 69 91.079,00 -0,2995 0,2108 -0,0130 1,5488
ABEVW164
PUT 16,32 0,40
-2,44
23/10/2026 -2,16% ****** ****** ****** ****** ****** ****** ****** ****** 35,76 41 149.528,00 -0,3524 0,2329 -0,0130 1,6553
ABEVK164
CALL 16,32 0,89
-18,35
23/10/2026 -2,16% ****** ****** ****** ****** ****** ****** ****** ****** 33,97 30 76.203,00 0,6532 0,2438 -0,0210 1,6457
ABEVW166
PUT 16,57 0,50
+4,17
23/10/2026 -0,66% ****** ****** ****** ****** ****** ****** ****** ****** 35,54 15 12.983,00 -0,4127 0,2458 -0,0131 1,7357
ABEVK166
CALL 16,57 0,73
-21,51
23/10/2026 -0,66% ****** ****** ****** ****** ****** ****** ****** ****** 33,12 39 174.592,00 0,5909 0,2632 -0,0209 1,7320
ABEVK169
CALL 16,82 0,62
-29,55
23/10/2026 0,84% ****** ****** ****** ****** ****** ****** ****** ****** 34,21 58 169.358,00 0,5246 0,2611 -0,0213 1,7751
ABEVW169
PUT 16,82 0,65
+1,56
23/10/2026 0,84% ****** ****** ****** ****** ****** ****** ****** ****** 37,27 135 178.655,00 -0,4743 0,2396 -0,0137 1,7748
ABEVW171
PUT 17,07 0,72
-1,37
23/10/2026 2,34% ****** ****** ****** ****** ****** ****** ****** ****** 33,63 23 24.028,00 -0,5410 0,2647 -0,0112 1,7691
ABEVK171
CALL 17,07 0,51
-25,00
23/10/2026 2,34% ****** ****** ****** ****** ****** ****** ****** ****** 34,37 28 34.997,00 0,4607 0,2591 -0,0208 1,7698
ABEVK174
CALL 17,32 0,40
-31,03
23/10/2026 3,84% ****** ****** ****** ****** ****** ****** ****** ****** 33,64 80 56.327,00 0,3957 0,2569 -0,0194 1,7173
ABEVW174
PUT 17,32 0,89
+3,49
23/10/2026 3,84% ****** ****** ****** ****** ****** ****** ****** ****** 34,76 11 127.184,00 -0,5999 0,2493 -0,0107 1,7224
ABEVK176
CALL 17,57 0,33
-29,79
23/10/2026 5,34% ****** ****** ****** ****** ****** ****** ****** ****** 34,39 27 52.909,00 0,3399 0,2390 -0,0185 1,6332
ABEVW176
PUT 17,57 0,96
-6,80
23/10/2026 5,34% ****** ****** ****** ****** ****** ****** ****** ****** 28,88 1 1.920,00 -0,6941 0,2724 -0,0057 1,5634
ABEVW186
PUT 17,82 1,28
+11,30
21/10/2026 6,83% ****** ****** ****** ****** ****** ****** ****** ****** 37,18 1 1.280,00 -0,6804 0,2044 -0,0087 1,6805
ABEVK186
CALL 17,82 0,25
-35,90
23/10/2026 6,83% ****** ****** ****** ****** ****** ****** ****** ****** 33,70 94 471.951,00 0,2810 0,2244 -0,0165 1,5032
ABEVK181
CALL 18,07 0,20
-37,50
23/10/2026 8,33% ****** ****** ****** ****** ****** ****** ****** ****** 34,16 19 22.443,00 0,2347 0,2016 -0,0150 1,3689
ABEVW181
PUT 18,07 1,43
+1,42
23/10/2026 8,33% ****** ****** ****** ****** ****** ****** ****** ****** 35,36 11 232.660,00 -0,7567 0,1987 -0,0060 1,3961
ABEVW184
PUT 18,32 1,56
0,00
22/10/2026 9,83% ****** ****** ****** ****** ****** ****** ****** ****** 41,63 2 5.617,00 -0,7116 0,1767 -0,0099 1,5844
ABEVK184
CALL 18,32 0,16
-38,46
23/10/2026 9,83% ****** ****** ****** ****** ****** ****** ****** ****** 34,67 12 17.408,00 0,1949 0,1784 -0,0135 1,2289